Historical Mutual Fund NAV of Nippon India Short Term IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 19.4483 |
| 30-04-2024 | 19.4336 |
| 29-04-2024 | 19.4321 |
| 26-04-2024 | 19.4226 |
| 25-04-2024 | 19.4245 |
| 24-04-2024 | 19.4223 |
| 23-04-2024 | 19.4253 |
| 22-04-2024 | 19.415 |
| 19-04-2024 | 19.3961 |
| 18-04-2024 | 19.4082 |
| 16-04-2024 | 19.3999 |
| 15-04-2024 | 19.4065 |
| 12-04-2024 | 19.3967 |
| 10-04-2024 | 19.4141 |
| 08-04-2024 | 19.3952 |
| 05-04-2024 | 19.401 |
| 04-04-2024 | 19.397 |
| 03-04-2024 | 19.3881 |
| 02-04-2024 | 19.3835 |
| 31-03-2024 | 19.3805 |
| 28-03-2024 | 19.371 |
| 27-03-2024 | 19.3487 |
| 26-03-2024 | 19.3364 |
| 22-03-2024 | 19.328 |
| 21-03-2024 | 19.3366 |
| 20-03-2024 | 19.324 |
| 19-03-2024 | 19.3186 |
| 18-03-2024 | 19.3205 |
| 15-03-2024 | 19.3178 |
| 14-03-2024 | 19.3125 |
| 13-03-2024 | 19.3113 |
| 12-03-2024 | 19.3089 |
| 11-03-2024 | 19.3091 |
| 07-03-2024 | 19.279 |
| 06-03-2024 | 19.2705 |
| 05-03-2024 | 19.2599 |
| 04-03-2024 | 19.2565 |
| 01-03-2024 | 19.2433 |
| 29-02-2024 | 19.2455 |
| 28-02-2024 | 19.2395 |
| 27-02-2024 | 19.2363 |
| 26-02-2024 | 19.2359 |
| 23-02-2024 | 19.2216 |
| 22-02-2024 | 19.2207 |
| 21-02-2024 | 19.2142 |
| 20-02-2024 | 19.2022 |
| 16-02-2024 | 19.1839 |
| 15-02-2024 | 19.1809 |
| 14-02-2024 | 19.1716 |
| 13-02-2024 | 19.1747 |
| 12-02-2024 | 19.173 |
| 09-02-2024 | 19.1639 |
| 08-02-2024 | 19.169 |
| 07-02-2024 | 19.166 |
| 06-02-2024 | 19.1614 |
| 05-02-2024 | 19.1591 |
| 02-02-2024 | 19.159 |
| 01-02-2024 | 19.1411 |
| 31-01-2024 | 19.1164 |
| 30-01-2024 | 19.1088 |
| 29-01-2024 | 19.104 |
| 25-01-2024 | 19.0885 |
| 24-01-2024 | 19.0855 |
| 23-01-2024 | 19.0838 |
| 19-01-2024 | 19.0696 |
| 18-01-2024 | 19.0733 |
| 17-01-2024 | 19.0734 |
| 16-01-2024 | 19.0702 |
| 15-01-2024 | 19.0661 |
| 12-01-2024 | 19.0462 |
| 11-01-2024 | 19.04 |
| 10-01-2024 | 19.0384 |
| 09-01-2024 | 19.0297 |
| 08-01-2024 | 19.0253 |
| 05-01-2024 | 19.0068 |
| 04-01-2024 | 19.0085 |
| 03-01-2024 | 19.0071 |
| 02-01-2024 | 19.005 |
| 01-01-2024 | 19.0031 |
| 29-12-2023 | 18.9958 |
| 28-12-2023 | 18.9802 |
| 27-12-2023 | 18.9798 |
| 26-12-2023 | 18.9823 |
| 22-12-2023 | 18.968 |
| 21-12-2023 | 18.9584 |
| 20-12-2023 | 18.9593 |
| 19-12-2023 | 18.9547 |
| 18-12-2023 | 18.9565 |
| 15-12-2023 | 18.9454 |
| 14-12-2023 | 18.9228 |
| 13-12-2023 | 18.8952 |
| 12-12-2023 | 18.8861 |
| 11-12-2023 | 18.8855 |
| 08-12-2023 | 18.8769 |
| 07-12-2023 | 18.8798 |
| 06-12-2023 | 18.8718 |
| 05-12-2023 | 18.8629 |
| 04-12-2023 | 18.8589 |
| 01-12-2023 | 18.8454 |
| 30-11-2023 | 18.8478 |
| 29-11-2023 | 18.8509 |
| 28-11-2023 | 18.8393 |
| 24-11-2023 | 18.824 |
| 23-11-2023 | 18.8328 |
| 22-11-2023 | 18.8324 |
| 21-11-2023 | 18.8246 |
| 20-11-2023 | 18.8322 |
| 17-11-2023 | 18.8323 |
| 16-11-2023 | 18.828 |
| 15-11-2023 | 18.824 |
| 13-11-2023 | 18.8024 |
| 10-11-2023 | 18.7886 |
| 09-11-2023 | 18.7957 |
| 08-11-2023 | 18.7896 |
| 07-11-2023 | 18.7811 |
| 06-11-2023 | 18.7709 |
| 03-11-2023 | 18.7573 |
| 02-11-2023 | 18.7482 |
| 01-11-2023 | 18.7323 |
| 31-10-2023 | 18.7299 |
| 30-10-2023 | 18.7243 |
| 27-10-2023 | 18.7185 |
| 26-10-2023 | 18.7144 |
| 25-10-2023 | 18.715 |
| 23-10-2023 | 18.6989 |
| 20-10-2023 | 18.692 |
| 19-10-2023 | 18.6898 |
| 18-10-2023 | 18.6933 |
| 17-10-2023 | 18.6951 |
| 16-10-2023 | 18.6901 |
| 13-10-2023 | 18.6826 |
| 12-10-2023 | 18.679 |
| 11-10-2023 | 18.6693 |
| 10-10-2023 | 18.6536 |
| 09-10-2023 | 18.6428 |
| 06-10-2023 | 18.6474 |
| 05-10-2023 | 18.6912 |
| 04-10-2023 | 18.6771 |
| 03-10-2023 | 18.6774 |
| 29-09-2023 | 18.6692 |
| 27-09-2023 | 18.6754 |
| 26-09-2023 | 18.6744 |
| 25-09-2023 | 18.6723 |
| 22-09-2023 | 18.6652 |
| 21-09-2023 | 18.6658 |
| 20-09-2023 | 18.6617 |
| 18-09-2023 | 18.6518 |
| 15-09-2023 | 18.6444 |
| 14-09-2023 | 18.6532 |
| 13-09-2023 | 18.6372 |
| 12-09-2023 | 18.617 |
| 11-09-2023 | 18.6213 |
| 08-09-2023 | 18.6201 |
| 07-09-2023 | 18.6249 |
| 06-09-2023 | 18.6145 |
| 05-09-2023 | 18.616 |
| 04-09-2023 | 18.615 |
| 01-09-2023 | 18.6067 |
| 31-08-2023 | 18.6034 |
| 30-08-2023 | 18.5974 |
| 29-08-2023 | 18.5936 |
| 28-08-2023 | 18.5901 |
| 25-08-2023 | 18.5767 |
| 24-08-2023 | 18.5723 |
| 23-08-2023 | 18.5673 |
| 22-08-2023 | 18.5511 |
| 21-08-2023 | 18.5518 |
| 18-08-2023 | 18.538 |
| 17-08-2023 | 18.5309 |
| 14-08-2023 | 18.5367 |
| 11-08-2023 | 18.5287 |
| 10-08-2023 | 18.5369 |
| 09-08-2023 | 18.5313 |
| 08-08-2023 | 18.527 |
| 07-08-2023 | 18.5236 |
| 04-08-2023 | 18.514 |
| 03-08-2023 | 18.5148 |
| 02-08-2023 | 18.5192 |
| 01-08-2023 | 18.5166 |
| 31-07-2023 | 18.5089 |
| 28-07-2023 | 18.5014 |
| 27-07-2023 | 18.5097 |
| 26-07-2023 | 18.5092 |
| 25-07-2023 | 18.5012 |
| 24-07-2023 | 18.5075 |
| 21-07-2023 | 18.4967 |
| 20-07-2023 | 18.4967 |
| 19-07-2023 | 18.4943 |
| 18-07-2023 | 18.493 |
| 17-07-2023 | 18.4829 |
| 14-07-2023 | 18.4709 |
| 13-07-2023 | 18.4664 |
| 12-07-2023 | 18.4478 |
| 11-07-2023 | 18.4481 |
| 10-07-2023 | 18.4336 |
| 07-07-2023 | 18.426 |
| 06-07-2023 | 18.4285 |
| 05-07-2023 | 18.4317 |
| 04-07-2023 | 18.4273 |
| 03-07-2023 | 18.4236 |
| 30-06-2023 | 18.4171 |
| 28-06-2023 | 18.4196 |
| 27-06-2023 | 18.4128 |
| 26-06-2023 | 18.4108 |
| 23-06-2023 | 18.4 |
| 22-06-2023 | 18.3982 |
| 21-06-2023 | 18.4041 |
| 20-06-2023 | 18.4065 |
| 19-06-2023 | 18.4045 |
| 16-06-2023 | 18.3948 |
| 15-06-2023 | 18.3905 |
| 14-06-2023 | 18.3907 |
| 13-06-2023 | 18.3882 |
| 12-06-2023 | 18.386 |
| 09-06-2023 | 18.3773 |
| 08-06-2023 | 18.384 |
| 07-06-2023 | 18.3899 |
| 06-06-2023 | 18.3876 |
| 05-06-2023 | 18.3776 |
| 02-06-2023 | 18.3709 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
